SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,646 Value ($000) $864 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 6,811 Value ($000) $650 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 8,330 Value ($000) $760 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 7,258 Value ($000) $568 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 10,912 Value ($000) $808 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 4,973 Value ($000) $322 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 4,873 Value ($000) $359 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 4,716 Value ($000) $341 Avg Close $64.26 Range $58.09 - $71.29