SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,400 Value ($000) $4,236 Avg Close $94.74 Range $89.35 - $102.28
Q2 2023
Shares 24,500 Value ($000) $1,389 Avg Close $50.45 Range $43.84 - $55.82
Q3 2021
Shares 65,600 Value ($000) $4,778 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 63,400 Value ($000) $4,616 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 62,000 Value ($000) $4,041 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 30,200 Value ($000) $1,602 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 26,100 Value ($000) $946 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 26,100 Value ($000) $881 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 26,100 Value ($000) $877 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 29,300 Value ($000) $1,394 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 56,000 Value ($000) $2,342 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 48,200 Value ($000) $1,937 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 31,700 Value ($000) $1,355 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 34,700 Value ($000) $1,441 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 38,500 Value ($000) $1,892 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 38,500 Value ($000) $1,967 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 28,200 Value ($000) $1,473 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 28,200 Value ($000) $1,449 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 32,600 Value ($000) $1,426 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 32,100 Value ($000) $1,379 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 32,100 Value ($000) $1,310 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 26,500 Value ($000) $1,046 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 26,500 Value ($000) $837 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 22,900 Value ($000) $580 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 22,900 Value ($000) $642 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 22,900 Value ($000) $754 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 20,400 Value ($000) $583 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 25,200 Value ($000) $823 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 25,200 Value ($000) $767 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 25,200 Value ($000) $765 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 25,200 Value ($000) $741 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 25,200 Value ($000) $679 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 29,400 Value ($000) $804 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 29,400 Value ($000) $752 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 29,400 Value ($000) $622 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 29,400 Value ($000) $624 Avg Close $15.92 Range $13.80 - $18.50
Q1 2013
Shares 29,400 Value ($000) $520 Avg Close $14.23 Range $12.52 - $15.77
Q4 2012
Shares 29,400 Value ($000) $422 Avg Close — Range —
Q3 2012
Shares 29,400 Value ($000) $376 Avg Close — Range —
Q2 2012
Shares 29,400 Value ($000) $380 Avg Close — Range —
Q1 2012
Shares 29,400 Value ($000) $422 Avg Close — Range —
Q4 2011
Shares 20,900 Value ($000) $235 Avg Close — Range —
Q3 2011
Shares 25,400 Value ($000) $286 Avg Close — Range —
Q2 2011
Shares 25,400 Value ($000) $418 Avg Close — Range —
Q1 2011
Shares 19,600 Value ($000) $353 Avg Close — Range —
Q4 2010
Shares 19,600 Value ($000) $335 Avg Close — Range —
Q3 2010
Shares 19,600 Value ($000) $272 Avg Close — Range —
Q2 2010
Shares 19,600 Value ($000) $278 Avg Close — Range —
Q1 2010
Shares 14,000 Value ($000) $262 Avg Close — Range —
Q4 2009
Shares 14,000 Value ($000) $263 Avg Close — Range —
Q3 2009
Shares 15,600 Value ($000) $299 Avg Close — Range —
Q2 2009
Shares 15,600 Value ($000) $274 Avg Close — Range —
Q4 2008
Shares 12,200 Value ($000) $197 Avg Close — Range —
Q3 2008
Shares 14,800 Value ($000) $385 Avg Close — Range —
Q2 2008
Shares 14,800 Value ($000) $304 Avg Close — Range —
Q1 2008
Shares 9,500 Value ($000) $179 Avg Close — Range —
Q4 2007
Shares 9,500 Value ($000) $243 Avg Close — Range —
Q3 2007
Shares 9,500 Value ($000) $205 Avg Close — Range —
Q2 2007
Shares 9,500 Value ($000) $195 Avg Close — Range —
Q1 2007
Shares 9,500 Value ($000) $174 Avg Close — Range —
Q4 2006
Shares 9,500 Value ($000) $184 Avg Close — Range —