SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127 Value ($000) $13 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 114 Value ($000) $11 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 90 Value ($000) $8 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 26 Value ($000) $2 Avg Close $77.67 Range $68.85 - $83.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127	$13	$94.74	$89.35 - $102.28
Q3 2025	114	$11	$94.54	$89.44 - $99.14
Q2 2025	90	$8	$83.15	$65.30 - $90.85
Q1 2025	26	$2	$77.67	$68.85 - $83.48