SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,725 Value ($000) $372 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 3,343 Value ($000) $319 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 3,268 Value ($000) $298 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 3,017 Value ($000) $236 Avg Close $77.67 Range $68.85 - $83.48

Q2 2024

Shares 2,897 Value ($000) $213 Avg Close $72.33 Range $67.90 - $77.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,725	$372	$94.74	$89.35 - $102.28
Q3 2025	3,343	$319	$94.54	$89.44 - $99.14
Q2 2025	3,268	$298	$83.15	$65.30 - $90.85
Q1 2025	3,017	$236	$77.67	$68.85 - $83.48
Q2 2024	2,897	$213	$72.33	$67.90 - $77.95