SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CONSCIOUS WEALTH INVESTMENTS, LLC's Holding History (CIK: 0002011014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,814 Value ($000) $4,062 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 44,232 Value ($000) $4,181 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 44,697 Value ($000) $4,376 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 44,651 Value ($000) $3,772 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 44,363 Value ($000) $3,389 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 43,970 Value ($000) $3,153 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 43,748 Value ($000) $2,850 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 43,653 Value ($000) $3,189 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 41,236 Value ($000) $2,627 Avg Close $56.12 Range $47.15 - $69.51