SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Chaney Capital Management, Inc.'s Holding History (CIK: 0002012041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,480 Value ($000) $3,145 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 31,186 Value ($000) $2,977 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 30,859 Value ($000) $2,816 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 30,830 Value ($000) $2,413 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 30,730 Value ($000) $2,274 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 30,723 Value ($000) $1,991 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 28,078 Value ($000) $2,069 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 20,923 Value ($000) $1,514 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 19,423 Value ($000) $1,336 Avg Close $56.12 Range $47.15 - $69.51