SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

PROATHLETE WEALTH MANAGEMENT LLC's Holding History (CIK: 0002012065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,263 Value ($000) $126 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 1,226 Value ($000) $117 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 1,236 Value ($000) $113 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 1,223 Value ($000) $96 Avg Close $77.67 Range $68.85 - $83.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,263	$126	$94.74	$89.35 - $102.28
Q3 2025	1,226	$117	$94.54	$89.44 - $99.14
Q2 2025	1,236	$113	$83.15	$65.30 - $90.85
Q1 2025	1,223	$96	$77.67	$68.85 - $83.48