SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 696 Value ($000) $45 Avg Close $64.56 Range $59.83 - $75.21

Q2 2024

Shares 5,721 Value ($000) $422 Avg Close $72.33 Range $67.90 - $77.95

Q4 2023

Shares 5,622 Value ($000) $387 Avg Close $56.12 Range $47.15 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	696	$45	$64.56	$59.83 - $75.21
Q2 2024	5,721	$422	$72.33	$67.90 - $77.95
Q4 2023	5,622	$387	$56.12	$47.15 - $69.51