SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

KIRTLAND HILLS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002019084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,368 Value ($000) $936 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 9,392 Value ($000) $897 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 9,405 Value ($000) $858 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 7,552 Value ($000) $575 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 7,494 Value ($000) $555 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 7,843 Value ($000) $508 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 7,855 Value ($000) $579 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 7,829 Value ($000) $599 Avg Close $64.26 Range $58.09 - $71.29