SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,738 Value ($000) $373 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 3,832 Value ($000) $366 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,482 Value ($000) $409 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 3,075 Value ($000) $241 Avg Close $77.67 Range $68.85 - $83.48
Q3 2024
Shares 3,269 Value ($000) $212 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,351 Value ($000) $247 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 2,825 Value ($000) $204 Avg Close $64.26 Range $58.09 - $71.29