SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,838 Value ($000) $1,881 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 18,257 Value ($000) $1,744 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 17,218 Value ($000) $1,572 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 17,298 Value ($000) $1,354 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 17,545 Value ($000) $1,297 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 18,430 Value ($000) $1,192 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 19,117 Value ($000) $1,410 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 19,116 Value ($000) $1,383 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 18,740 Value ($000) $1,287 Avg Close $56.12 Range $47.15 - $69.51