SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 360 Value ($000) $27 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 276 Value ($000) $20 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 89 Value ($000) $6 Avg Close $56.12 Range $47.15 - $69.51
Q4 2022
Shares 36 Value ($000) $3 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 36 Value ($000) $3 Avg Close $66.19 Range $56.71 - $73.90
Q4 2021
Shares 58 Value ($000) $5 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 58 Value ($000) $4 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 4,226 Value ($000) $0 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 58 Value ($000) $4 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 58 Value ($000) $3 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 58 Value ($000) $2 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 57 Value ($000) $2 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 57 Value ($000) $2 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 57 Value ($000) $3 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 56 Value ($000) $2 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 56 Value ($000) $2 Avg Close $39.68 Range $34.96 - $42.48