SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Drucker Wealth 3.0, LLC's Holding History (CIK: 0002031642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,065 Value ($000) $1,105 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 13,370 Value ($000) $1,276 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 17,713 Value ($000) $1,635 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 28,630 Value ($000) $2,241 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 37,525 Value ($000) $2,777 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 40,117 Value ($000) $2,600 Avg Close $64.56 Range $59.83 - $75.21

Q2 2024

Shares 39,375 Value ($000) $2,902 Avg Close $72.33 Range $67.90 - $77.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,065	$1,105	$94.74	$89.35 - $102.28
Q3 2025	13,370	$1,276	$94.54	$89.44 - $99.14
Q2 2025	17,713	$1,635	$83.15	$65.30 - $90.85
Q1 2025	28,630	$2,241	$77.67	$68.85 - $83.48
Q4 2024	37,525	$2,777	$73.82	$61.44 - $82.34
Q3 2024	40,117	$2,600	$64.56	$59.83 - $75.21
Q2 2024	39,375	$2,902	$72.33	$67.90 - $77.95