SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 564 Value ($000) $42 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 950 Value ($000) $62 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 1,173 Value ($000) $86 Avg Close $72.33 Range $67.90 - $77.95
Q4 2023
Shares 1,705 Value ($000) $117 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 2,907 Value ($000) $160 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 10,106 Value ($000) $573 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 17,162 Value ($000) $901 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 16,870 Value ($000) $1,405 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 16,773 Value ($000) $1,205 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 16,023 Value ($000) $1,012 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 16,585 Value ($000) $1,398 Avg Close $83.37 Range $70.80 - $91.11