SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Hiley Hunt Wealth Management's Holding History (CIK: 0002048051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,078 Value ($000) $228 Avg Close $73.82 Range $61.44 - $82.34

Q2 2024

Shares 3,146 Value ($000) $232 Avg Close $72.33 Range $67.90 - $77.95

Q4 2023

Shares 3,849 Value ($000) $265 Avg Close $56.12 Range $47.15 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,078	$228	$73.82	$61.44 - $82.34
Q2 2024	3,146	$232	$72.33	$67.90 - $77.95
Q4 2023	3,849	$265	$56.12	$47.15 - $69.51