SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,925 Value ($000) $592 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 7,025 Value ($000) $671 Avg Close $94.54 Range $89.44 - $99.14

Q1 2025

Shares 7,650 Value ($000) $599 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 8,725 Value ($000) $646 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,925	$592	$94.74	$89.35 - $102.28
Q3 2025	7,025	$671	$94.54	$89.44 - $99.14
Q1 2025	7,650	$599	$77.67	$68.85 - $83.48
Q4 2024	8,725	$646	$73.82	$61.44 - $82.34