SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,578 Value ($000) $3,055 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 28,928 Value ($000) $2,744 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 24,759 Value ($000) $2,440 Avg Close $83.15 Range $65.30 - $90.85

Q4 2024

Shares 17,813 Value ($000) $1,318 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,578	$3,055	$94.74	$89.35 - $102.28
Q3 2025	28,928	$2,744	$94.54	$89.44 - $99.14
Q2 2025	24,759	$2,440	$83.15	$65.30 - $90.85
Q4 2024	17,813	$1,318	$73.82	$61.44 - $82.34