SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,269 Value ($000) $526 Avg Close $94.74 Range $89.35 - $102.28

Q2 2025

Shares 6,638 Value ($000) $606 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 6,962 Value ($000) $545 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 6,268 Value ($000) $464 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,269	$526	$94.74	$89.35 - $102.28
Q2 2025	6,638	$606	$83.15	$65.30 - $90.85
Q1 2025	6,962	$545	$77.67	$68.85 - $83.48
Q4 2024	6,268	$464	$73.82	$61.44 - $82.34