SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $220 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,010 Value ($000) $192 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,010 Value ($000) $183 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 2,010 Value ($000) $157 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 1,640 Value ($000) $121 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 1,310 Value ($000) $85 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 1,310 Value ($000) $97 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 1,330 Value ($000) $96 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 880 Value ($000) $61 Avg Close $56.12 Range $47.15 - $69.51
Q3 2021
Shares 800 Value ($000) $58 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 800 Value ($000) $58 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 800 Value ($000) $52 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 800 Value ($000) $42 Avg Close $42.34 Range $33.66 - $49.96