SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Harbor Asset Planning, Inc.'s Holding History (CIK: 0002077050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762 Value ($000) $76 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 759 Value ($000) $72 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 757 Value ($000) $69 Avg Close $83.15 Range $65.30 - $90.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762	$76	$94.74	$89.35 - $102.28
Q3 2025	759	$72	$94.54	$89.44 - $99.14
Q2 2025	757	$69	$83.15	$65.30 - $90.85