SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 122 Value ($000) $12 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 122 Value ($000) $11 Avg Close $83.15 Range $65.30 - $90.85

Q4 2023

Shares 245 Value ($000) $17 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 145 Value ($000) $8 Avg Close $58.47 Range $51.87 - $66.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	122	$12	$94.54	$89.44 - $99.14
Q2 2025	122	$11	$83.15	$65.30 - $90.85
Q4 2023	245	$17	$56.12	$47.15 - $69.51
Q3 2023	145	$8	$58.47	$51.87 - $66.42