SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Fearless Solutions, LLC dba Best Invest's Holding History (CIK: 0002094159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,181 Value ($000) $3,815 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 38,620 Value ($000) $3,687 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 38,662 Value ($000) $3,528 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 38,813 Value ($000) $3,038 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 39,063 Value ($000) $2,891 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,181	$3,815	$94.74	$89.35 - $102.28
Q3 2025	38,620	$3,687	$94.54	$89.44 - $99.14
Q2 2025	38,662	$3,528	$83.15	$65.30 - $90.85
Q1 2025	38,813	$3,038	$77.67	$68.85 - $83.48
Q4 2024	39,063	$2,891	$73.82	$61.44 - $82.34