SCHWAB US AGGREGATE BOND INDEX

Ticker: SWAGX CUSIP: 808517718 Class: SCHWAB MUTL FUNDS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,187 Value ($000) $103 Avg Close — Range —
Q1 2022
Shares 10,298 Value ($000) $100 Avg Close — Range —
Q4 2021
Shares 10,053 Value ($000) $105 Avg Close — Range —
Q2 2021
Shares 10,091 Value ($000) $106 Avg Close — Range —