SCHWAB TREASURY INFL PROTECTED SECS IDX

Ticker: SWRSX CUSIP: 808517817 Class: Mutual Fund

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 29,697 Value ($000) $315 Avg Close — Range —
Q3 2018
Shares 30,949 Value ($000) $328 Avg Close — Range —
Q1 2018
Shares 31,016 Value ($000) $340 Avg Close — Range —
Q4 2017
Shares 45,739 Value ($000) $506 Avg Close — Range —
Q3 2017
Shares 38,310 Value ($000) $424 Avg Close — Range —
Q2 2017
Shares 23,213 Value ($000) $256 Avg Close — Range —
Q1 2017
Shares 15,897 Value ($000) $176 Avg Close — Range —