SCHWAB STRATEGIC TR

Ticker: SCHB CUSIP: 808524102 Class: ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,768 Value ($000) $720 Avg Close — Range —
Q2 2015
Shares 42,645 Value ($000) $2,142 Avg Close — Range —
Q1 2015
Shares 86,885 Value ($000) $4,386 Avg Close — Range —
Q4 2014
Shares 37,859 Value ($000) $1,886 Avg Close — Range —
Q1 2014
Shares 45,130 Value ($000) $2,063 Avg Close — Range —
Q4 2013
Shares 50,603 Value ($000) $2,278 Avg Close — Range —