SCHWAB STRATEGIC TR

Ticker: SCHB CUSIP: 808524102 Class: ETF

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,054 Value ($000) $50 Avg Close Range
Q4 2022
Shares 1,054 Value ($000) $47 Avg Close Range
Q3 2022
Shares 1,054 Value ($000) $44 Avg Close Range
Q2 2022
Shares 1,054 Value ($000) $47 Avg Close Range
Q1 2022
Shares 1,054 Value ($000) $56 Avg Close Range
Q4 2021
Shares 617 Value ($000) $70 Avg Close Range
Q3 2021
Shares 617 Value ($000) $64 Avg Close Range
Q2 2021
Shares 527 Value ($000) $55 Avg Close Range
Q1 2021
Shares 527 Value ($000) $51 Avg Close Range
Q4 2020
Shares 527 Value ($000) $48 Avg Close Range
Q3 2020
Shares 527 Value ($000) $42 Avg Close Range
Q2 2020
Shares 527 Value ($000) $39 Avg Close Range
Q1 2020
Shares 527 Value ($000) $32 Avg Close Range
Q4 2019
Shares 527 Value ($000) $41 Avg Close Range
Q3 2019
Shares 527 Value ($000) $37 Avg Close Range
Q2 2019
Shares 527 Value ($000) $37 Avg Close Range
Q1 2019
Shares 527 Value ($000) $36 Avg Close Range
Q4 2018
Shares 527 Value ($000) $32 Avg Close Range
Q3 2018
Shares 527 Value ($000) $37 Avg Close Range
Q2 2018
Shares 527 Value ($000) $35 Avg Close Range
Q1 2018
Shares 527 Value ($000) $34 Avg Close Range
Q4 2017
Shares 527 Value ($000) $34 Avg Close Range
Q3 2017
Shares 527 Value ($000) $32 Avg Close Range
Q2 2017
Shares 527 Value ($000) $31 Avg Close Range
Q1 2017
Shares 793 Value ($000) $45 Avg Close Range
Q4 2016
Shares 793 Value ($000) $43 Avg Close Range
Q3 2016
Shares 793 Value ($000) $41 Avg Close Range
Q2 2016
Shares 793 Value ($000) $40 Avg Close Range
Q1 2016
Shares 793 Value ($000) $39 Avg Close Range
Q4 2015
Shares 793 Value ($000) $39 Avg Close Range
Q3 2015
Shares 793 Value ($000) $37 Avg Close Range
Q2 2015
Shares 793 Value ($000) $40 Avg Close Range
Q1 2015
Shares 793 Value ($000) $40 Avg Close Range
Q4 2014
Shares 793 Value ($000) $40 Avg Close Range