SCHWAB STRATEGIC TR

Ticker: SCHX CUSIP: 808524201 Class: ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,092 Value ($000) $285 Avg Close — Range —
Q2 2018
Shares 21,536 Value ($000) $1,400 Avg Close — Range —
Q1 2018
Shares 79,626 Value ($000) $5,023 Avg Close — Range —
Q4 2017
Shares 40,906 Value ($000) $2,609 Avg Close — Range —
Q3 2017
Shares 58,620 Value ($000) $3,520 Avg Close — Range —
Q2 2017
Shares 18,962 Value ($000) $1,095 Avg Close — Range —
Q1 2017
Shares 24,412 Value ($000) $1,374 Avg Close — Range —
Q4 2016
Shares 15,021 Value ($000) $800 Avg Close — Range —
Q3 2016
Shares 15,021 Value ($000) $775 Avg Close — Range —
Q2 2016
Shares 41,924 Value ($000) $2,087 Avg Close — Range —
Q1 2016
Shares 48,566 Value ($000) $2,372 Avg Close — Range —
Q4 2014
Shares 5,741 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 8,471 Value ($000) $398 Avg Close — Range —
Q2 2014
Shares 17,322 Value ($000) $811 Avg Close — Range —
Q1 2014
Shares 57,897 Value ($000) $2,589 Avg Close — Range —
Q4 2013
Shares 143,371 Value ($000) $6,320 Avg Close — Range —
Q3 2013
Shares 89,413 Value ($000) $3,595 Avg Close — Range —
Q2 2013
Shares 33,975 Value ($000) $1,298 Avg Close — Range —