SCHWAB STRATEGIC TR

Ticker: SCHX CUSIP: 808524201 Class: ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,127 Value ($000) $654 Avg Close Range
Q3 2025
Shares 82,127 Value ($000) $642 Avg Close Range
Q2 2025
Shares 82,127 Value ($000) $600 Avg Close Range
Q1 2025
Shares 82,127 Value ($000) $548 Avg Close Range
Q4 2024
Shares 82,127 Value ($000) $572 Avg Close Range
Q3 2024
Shares 7,360 Value ($000) $499 Avg Close Range
Q2 2024
Shares 7,360 Value ($000) $473 Avg Close Range
Q1 2024
Shares 7,360 Value ($000) $457 Avg Close Range
Q4 2023
Shares 7,802 Value ($000) $440 Avg Close Range
Q3 2023
Shares 7,802 Value ($000) $395 Avg Close Range
Q2 2023
Shares 7,872 Value ($000) $412 Avg Close Range
Q1 2023
Shares 10,302 Value ($000) $498 Avg Close Range
Q4 2022
Shares 11,252 Value ($000) $508 Avg Close Range
Q3 2022
Shares 11,508 Value ($000) $487 Avg Close Range
Q2 2022
Shares 11,252 Value ($000) $503 Avg Close Range
Q1 2022
Shares 11,252 Value ($000) $606 Avg Close Range
Q4 2021
Shares 5,626 Value ($000) $640 Avg Close Range
Q3 2021
Shares 5,626 Value ($000) $585 Avg Close Range
Q2 2021
Shares 5,626 Value ($000) $585 Avg Close Range
Q1 2021
Shares 5,626 Value ($000) $540 Avg Close Range
Q4 2020
Shares 5,626 Value ($000) $512 Avg Close Range
Q3 2020
Shares 4,411 Value ($000) $356 Avg Close Range
Q2 2020
Shares 3,552 Value ($000) $263 Avg Close Range
Q1 2020
Shares 3,552 Value ($000) $218 Avg Close Range
Q4 2019
Shares 4,102 Value ($000) $315 Avg Close Range