SCHWAB STRATEGIC TR

Ticker: SCHG CUSIP: 808524300 Class: ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,213 Value ($000) $424 Avg Close — Range —
Q3 2025
Shares 13,768 Value ($000) $368 Avg Close — Range —
Q2 2025
Shares 13,652 Value ($000) $334 Avg Close — Range —
Q1 2025
Shares 13,652 Value ($000) $287 Avg Close — Range —
Q4 2024
Shares 13,652 Value ($000) $319 Avg Close — Range —
Q3 2024
Shares 2,840 Value ($000) $296 Avg Close — Range —
Q2 2024
Shares 2,840 Value ($000) $286 Avg Close — Range —
Q1 2024
Shares 3,224 Value ($000) $299 Avg Close — Range —
Q4 2023
Shares 3,224 Value ($000) $267 Avg Close — Range —
Q3 2023
Shares 3,224 Value ($000) $234 Avg Close — Range —
Q2 2023
Shares 3,224 Value ($000) $242 Avg Close — Range —
Q1 2023
Shares 3,224 Value ($000) $210 Avg Close — Range —
Q1 2022
Shares 2,840 Value ($000) $212 Avg Close — Range —
Q4 2021
Shares 1,420 Value ($000) $233 Avg Close — Range —
Q3 2021
Shares 1,420 Value ($000) $210 Avg Close — Range —
Q2 2021
Shares 1,420 Value ($000) $207 Avg Close — Range —