SCHWAB STRATEGIC TR

Ticker: SCHV CUSIP: 808524409 Class: US LCAP VA ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,247 Value ($000) $724 Avg Close — Range —
Q4 2016
Shares 158,551 Value ($000) $7,625 Avg Close — Range —
Q2 2016
Shares 132,442 Value ($000) $5,932 Avg Close — Range —
Q4 2015
Shares 100,257 Value ($000) $4,255 Avg Close — Range —
Q3 2015
Shares 74,746 Value ($000) $2,976 Avg Close — Range —