SCHWAB STRATEGIC TR

Ticker: SCHV CUSIP: 808524409 Class: US LCAP VA ETF

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,588 Value ($000) $636 Avg Close — Range —

Q3 2019

Shares 9,755 Value ($000) $553 Avg Close — Range —

Q2 2019

Shares 12,074 Value ($000) $682 Avg Close — Range —

Q1 2019

Shares 6,932 Value ($000) $383 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,588	$636	—	—
Q3 2019	9,755	$553	—	—
Q2 2019	12,074	$682	—	—
Q1 2019	6,932	$383	—	—