SCHWAB STRATEGIC TR

Ticker: SCHM CUSIP: 808524508 Class: US MID-CAP ETF

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,900 Value ($000) $544 Avg Close — Range —

Q4 2019

Shares 17,900 Value ($000) $1,077 Avg Close — Range —

Q3 2019

Shares 17,900 Value ($000) $1,012 Avg Close — Range —

Q2 2019

Shares 17,900 Value ($000) $1,022 Avg Close — Range —

Q1 2019

Shares 17,900 Value ($000) $991 Avg Close — Range —

Q4 2018

Shares 17,900 Value ($000) $858 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,900	$544	—	—
Q4 2019	17,900	$1,077	—	—
Q3 2019	17,900	$1,012	—	—
Q2 2019	17,900	$1,022	—	—
Q1 2019	17,900	$991	—	—
Q4 2018	17,900	$858	—	—