SCHWAB STRATEGIC TR

Ticker: SCHM CUSIP: 808524508 Class: US MID-CAP ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,126 Value ($000) $251 Avg Close — Range —
Q3 2025
Shares 11,126 Value ($000) $247 Avg Close — Range —
Q2 2025
Shares 11,126 Value ($000) $234 Avg Close — Range —
Q1 2025
Shares 11,126 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 11,876 Value ($000) $252 Avg Close — Range —
Q3 2024
Shares 3,000 Value ($000) $249 Avg Close — Range —
Q2 2024
Shares 3,000 Value ($000) $233 Avg Close — Range —
Q1 2024
Shares 3,244 Value ($000) $264 Avg Close — Range —
Q4 2023
Shares 3,338 Value ($000) $251 Avg Close — Range —
Q3 2023
Shares 3,338 Value ($000) $226 Avg Close — Range —
Q2 2023
Shares 3,338 Value ($000) $237 Avg Close — Range —
Q1 2023
Shares 3,338 Value ($000) $226 Avg Close — Range —
Q4 2022
Shares 3,338 Value ($000) $219 Avg Close — Range —
Q3 2022
Shares 3,338 Value ($000) $202 Avg Close — Range —
Q1 2022
Shares 3,094 Value ($000) $235 Avg Close — Range —
Q4 2021
Shares 3,094 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 3,094 Value ($000) $237 Avg Close — Range —
Q2 2021
Shares 3,094 Value ($000) $242 Avg Close — Range —
Q1 2021
Shares 3,094 Value ($000) $230 Avg Close — Range —
Q4 2020
Shares 3,094 Value ($000) $211 Avg Close — Range —