SCHWAB STRATEGIC TR

Ticker: SCHA CUSIP: 808524607 Class: US SML CAP ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,926 Value ($000) $344 Avg Close — Range —
Q3 2018
Shares 49,283 Value ($000) $3,754 Avg Close — Range —
Q2 2018
Shares 103,492 Value ($000) $7,614 Avg Close — Range —
Q1 2018
Shares 50,710 Value ($000) $3,506 Avg Close — Range —
Q4 2016
Shares 46,015 Value ($000) $2,829 Avg Close — Range —
Q3 2016
Shares 100,466 Value ($000) $5,782 Avg Close — Range —
Q2 2016
Shares 47,335 Value ($000) $2,558 Avg Close — Range —
Q2 2015
Shares 24,219 Value ($000) $1,392 Avg Close — Range —
Q4 2014
Shares 86,371 Value ($000) $4,761 Avg Close — Range —