SCHWAB STRATEGIC TR

Ticker: SCHA CUSIP: 808524607 Class: US SML CAP ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,124 Value ($000) $431 Avg Close Range
Q3 2025
Shares 15,306 Value ($000) $427 Avg Close Range
Q2 2025
Shares 14,626 Value ($000) $370 Avg Close Range
Q1 2025
Shares 14,615 Value ($000) $338 Avg Close Range
Q4 2024
Shares 14,607 Value ($000) $394 Avg Close Range
Q3 2024
Shares 7,294 Value ($000) $376 Avg Close Range
Q2 2024
Shares 7,283 Value ($000) $346 Avg Close Range
Q1 2024
Shares 7,569 Value ($000) $373 Avg Close Range
Q4 2023
Shares 7,280 Value ($000) $344 Avg Close Range
Q3 2023
Shares 7,557 Value ($000) $313 Avg Close Range
Q2 2023
Shares 7,533 Value ($000) $330 Avg Close Range
Q1 2023
Shares 7,338 Value ($000) $308 Avg Close Range
Q4 2022
Shares 7,333 Value ($000) $297 Avg Close Range
Q3 2022
Shares 7,527 Value ($000) $309 Avg Close Range
Q2 2022
Shares 6,807 Value ($000) $265 Avg Close Range
Q1 2022
Shares 6,804 Value ($000) $322 Avg Close Range
Q4 2021
Shares 3,401 Value ($000) $348 Avg Close Range
Q3 2021
Shares 3,409 Value ($000) $341 Avg Close Range
Q2 2021
Shares 3,506 Value ($000) $365 Avg Close Range
Q1 2021
Shares 3,619 Value ($000) $361 Avg Close Range
Q4 2020
Shares 2,125 Value ($000) $189 Avg Close Range
Q3 2020
Shares 2,125 Value ($000) $145 Avg Close Range
Q2 2020
Shares 2,124 Value ($000) $139 Avg Close Range
Q1 2020
Shares 2,242 Value ($000) $116 Avg Close Range
Q4 2019
Shares 2,241 Value ($000) $170 Avg Close Range
Q3 2019
Shares 2,174 Value ($000) $152 Avg Close Range
Q2 2019
Shares 2,173 Value ($000) $155 Avg Close Range
Q1 2019
Shares 2,173 Value ($000) $152 Avg Close Range
Q4 2018
Shares 2,052 Value ($000) $125 Avg Close Range
Q3 2018
Shares 2,051 Value ($000) $147 Avg Close Range
Q2 2018
Shares 2,110 Value ($000) $155 Avg Close Range
Q1 2018
Shares 1,873 Value ($000) $129 Avg Close Range