SCHWAB STRATEGIC TR

Ticker: SCHA CUSIP: 808524607 Class: US SML CAP ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $3 Avg Close Range
Q3 2025
Shares 102 Value ($000) $3 Avg Close Range
Q2 2025
Shares 102 Value ($000) $3 Avg Close Range
Q1 2025
Shares 102 Value ($000) $2 Avg Close Range
Q4 2024
Shares 102 Value ($000) $3 Avg Close Range
Q3 2024
Shares 51 Value ($000) $3 Avg Close Range
Q2 2024
Shares 14 Value ($000) $1 Avg Close Range
Q1 2024
Shares 76 Value ($000) $4 Avg Close Range
Q4 2023
Shares 14 Value ($000) $1 Avg Close Range
Q3 2023
Shares 14 Value ($000) $1 Avg Close Range
Q2 2023
Shares 33 Value ($000) $1 Avg Close Range
Q1 2023
Shares 33 Value ($000) $1 Avg Close Range
Q4 2022
Shares 60 Value ($000) $2 Avg Close Range
Q3 2022
Shares 60 Value ($000) $2 Avg Close Range
Q2 2022
Shares 60 Value ($000) $2 Avg Close Range
Q1 2022
Shares 60 Value ($000) $3 Avg Close Range
Q4 2021
Shares 30 Value ($000) $3 Avg Close Range
Q3 2021
Shares 30 Value ($000) $3 Avg Close Range
Q2 2021
Shares 30 Value ($000) $3 Avg Close Range
Q1 2021
Shares 16 Value ($000) $2 Avg Close Range