SCHWAB STRATEGIC TR

Ticker: SCHA CUSIP: 808524607 Class: US SML CAP ETF

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,790 Value ($000) $179 Avg Close — Range —

Q2 2021

Shares 1,790 Value ($000) $187 Avg Close — Range —

Q1 2021

Shares 1,787 Value ($000) $178 Avg Close — Range —

Q4 2020

Shares 1,784 Value ($000) $159 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,790	$179	—	—
Q2 2021	1,790	$187	—	—
Q1 2021	1,787	$178	—	—
Q4 2020	1,784	$159	—	—