SCHWAB STRATEGIC TR

Ticker: SCHE CUSIP: 808524706 Class: EMRG MKTEQ ETF

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $210 Avg Close Range
Q3 2025
Shares 6,400 Value ($000) $214 Avg Close Range
Q1 2025
Shares 6,400 Value ($000) $176 Avg Close Range
Q4 2024
Shares 6,400 Value ($000) $170 Avg Close Range
Q3 2024
Shares 6,400 Value ($000) $187 Avg Close Range
Q2 2024
Shares 6,400 Value ($000) $170 Avg Close Range
Q1 2024
Shares 6,400 Value ($000) $162 Avg Close Range
Q4 2023
Shares 6,400 Value ($000) $159 Avg Close Range
Q3 2023
Shares 6,400 Value ($000) $153 Avg Close Range
Q2 2023
Shares 6,400 Value ($000) $158 Avg Close Range
Q1 2023
Shares 6,400 Value ($000) $157 Avg Close Range
Q4 2022
Shares 6,400 Value ($000) $151 Avg Close Range
Q3 2022
Shares 6,400 Value ($000) $143 Avg Close Range
Q2 2022
Shares 6,400 Value ($000) $162 Avg Close Range
Q1 2022
Shares 6,400 Value ($000) $178 Avg Close Range
Q4 2021
Shares 6,400 Value ($000) $190 Avg Close Range
Q3 2021
Shares 6,400 Value ($000) $195 Avg Close Range
Q2 2021
Shares 6,400 Value ($000) $210 Avg Close Range
Q1 2021
Shares 6,400 Value ($000) $203 Avg Close Range
Q4 2020
Shares 6,400 Value ($000) $196 Avg Close Range
Q3 2020
Shares 6,400 Value ($000) $171 Avg Close Range
Q2 2020
Shares 6,400 Value ($000) $157 Avg Close Range