SCHWAB STRATEGIC TR

Ticker: SCHE CUSIP: 808524706 Class: EMRG MKTEQ ETF

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 783 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 1,585 Value ($000) $40 Avg Close — Range —