SCHWAB STRATEGIC TR

Ticker: SCHE CUSIP: 808524706 Class: EMRG MKTEQ ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $36 Avg Close Range
Q3 2025
Shares 1,091 Value ($000) $36 Avg Close Range
Q2 2025
Shares 1,091 Value ($000) $33 Avg Close Range
Q1 2025
Shares 2,382 Value ($000) $66 Avg Close Range
Q4 2024
Shares 2,382 Value ($000) $63 Avg Close Range
Q3 2024
Shares 2,346 Value ($000) $68 Avg Close Range
Q2 2024
Shares 2,343 Value ($000) $62 Avg Close Range
Q1 2024
Shares 2,343 Value ($000) $59 Avg Close Range
Q4 2023
Shares 2,738 Value ($000) $68 Avg Close Range
Q3 2023
Shares 3,384 Value ($000) $81 Avg Close Range
Q2 2023
Shares 3,781 Value ($000) $94 Avg Close Range
Q1 2023
Shares 3,847 Value ($000) $94 Avg Close Range
Q4 2022
Shares 4,204 Value ($000) $100 Avg Close Range
Q3 2022
Shares 6,481 Value ($000) $145 Avg Close Range
Q2 2022
Shares 58,445 Value ($000) $1,483 Avg Close Range
Q1 2022
Shares 69,473 Value ($000) $1,929 Avg Close Range
Q4 2021
Shares 88,329 Value ($000) $2,616 Avg Close Range
Q3 2021
Shares 133,660 Value ($000) $4,074 Avg Close Range
Q2 2021
Shares 150,196 Value ($000) $4,938 Avg Close Range
Q1 2021
Shares 145,341 Value ($000) $4,619 Avg Close Range
Q4 2020
Shares 146,221 Value ($000) $4,482 Avg Close Range
Q3 2020
Shares 148,993 Value ($000) $3,987 Avg Close Range
Q2 2020
Shares 185,640 Value ($000) $4,520 Avg Close Range
Q1 2020
Shares 206,222 Value ($000) $4,267 Avg Close Range
Q4 2019
Shares 188,760 Value ($000) $5,166 Avg Close Range
Q3 2019
Shares 172,327 Value ($000) $4,331 Avg Close Range
Q2 2019
Shares 160,346 Value ($000) $4,207 Avg Close Range
Q1 2019
Shares 152,930 Value ($000) $3,978 Avg Close Range
Q4 2018
Shares 164,165 Value ($000) $3,863 Avg Close Range
Q3 2018
Shares 201,075 Value ($000) $5,170 Avg Close Range
Q2 2018
Shares 199,859 Value ($000) $5,174 Avg Close Range
Q1 2018
Shares 195,885 Value ($000) $5,622 Avg Close Range
Q4 2017
Shares 176,858 Value ($000) $4,941 Avg Close Range
Q3 2017
Shares 163,996 Value ($000) $4,413 Avg Close Range
Q2 2017
Shares 138,301 Value ($000) $3,437 Avg Close Range
Q1 2017
Shares 46,186 Value ($000) $1,107 Avg Close Range
Q4 2016
Shares 34,231 Value ($000) $738 Avg Close Range
Q3 2016
Shares 30,775 Value ($000) $710 Avg Close Range
Q2 2016
Shares 24,874 Value ($000) $530 Avg Close Range
Q1 2016
Shares 21,919 Value ($000) $455 Avg Close Range
Q4 2015
Shares 23,908 Value ($000) $466 Avg Close Range
Q3 2015
Shares 47,045 Value ($000) $951 Avg Close Range
Q2 2015
Shares 50,155 Value ($000) $1,159 Avg Close Range
Q1 2015
Shares 42,140 Value ($000) $1,027 Avg Close Range
Q4 2014
Shares 41,750 Value ($000) $998 Avg Close Range