SCHWAB STRATEGIC TR

Ticker: SCHE CUSIP: 808524706 Class: EMRG MKTEQ ETF

SimpliFi, Inc.'s Holding History (CIK: 0001716983)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,208 Value ($000) $374 Avg Close Range
Q2 2025
Shares 14,433 Value ($000) $435 Avg Close Range
Q1 2025
Shares 13,635 Value ($000) $376 Avg Close Range
Q4 2024
Shares 10,126 Value ($000) $270 Avg Close Range
Q3 2024
Shares 10,064 Value ($000) $294 Avg Close Range
Q2 2024
Shares 13,094 Value ($000) $348 Avg Close Range
Q1 2024
Shares 11,883 Value ($000) $300 Avg Close Range
Q4 2023
Shares 9,360 Value ($000) $224 Avg Close Range
Q3 2023
Shares 9,360 Value ($000) $224 Avg Close Range
Q2 2023
Shares 9,342 Value ($000) $230 Avg Close Range
Q1 2023
Shares 9,293 Value ($000) $228 Avg Close Range
Q4 2022
Shares 10,825 Value ($000) $256 Avg Close Range
Q3 2022
Shares 10,429 Value ($000) $234 Avg Close Range
Q2 2022
Shares 9,516 Value ($000) $242 Avg Close Range
Q1 2022
Shares 9,489 Value ($000) $263 Avg Close Range
Q4 2021
Shares 9,579 Value ($000) $284 Avg Close Range
Q3 2021
Shares 8,443 Value ($000) $257 Avg Close Range
Q2 2021
Shares 8,535 Value ($000) $281 Avg Close Range
Q1 2021
Shares 9,553 Value ($000) $304 Avg Close Range
Q4 2020
Shares 9,900 Value ($000) $303 Avg Close Range
Q3 2020
Shares 9,882 Value ($000) $264 Avg Close Range
Q2 2020
Shares 10,435 Value ($000) $254 Avg Close Range
Q1 2020
Shares 12,197 Value ($000) $252 Avg Close Range
Q4 2019
Shares 13,025 Value ($000) $357 Avg Close Range
Q3 2019
Shares 10,351 Value ($000) $260 Avg Close Range
Q2 2019
Shares 10,835 Value ($000) $284 Avg Close Range
Q1 2019
Shares 10,282 Value ($000) $267 Avg Close Range
Q4 2018
Shares 10,963 Value ($000) $258 Avg Close Range
Q3 2018
Shares 9,891 Value ($000) $254 Avg Close Range
Q2 2018
Shares 8,207 Value ($000) $212 Avg Close Range
Q1 2018
Shares 11,191 Value ($000) $321 Avg Close Range
Q4 2017
Shares 13,410 Value ($000) $375 Avg Close Range