SCHWAB STRATEGIC TR

Ticker: SCHE CUSIP: 808524706 Class: EMRG MKTEQ ETF

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,698 Value ($000) $416 Avg Close Range
Q3 2025
Shares 12,698 Value ($000) $424 Avg Close Range
Q1 2025
Shares 12,698 Value ($000) $350 Avg Close Range
Q4 2024
Shares 12,698 Value ($000) $338 Avg Close Range
Q3 2024
Shares 12,698 Value ($000) $371 Avg Close Range
Q2 2024
Shares 12,698 Value ($000) $337 Avg Close Range
Q1 2024
Shares 12,698 Value ($000) $321 Avg Close Range
Q4 2023
Shares 54,474 Value ($000) $1,350 Avg Close Range
Q3 2023
Shares 54,401 Value ($000) $1,302 Avg Close Range
Q1 2023
Shares 54,401 Value ($000) $1,334 Avg Close Range
Q4 2022
Shares 63,640 Value ($000) $1,506 Avg Close Range
Q3 2022
Shares 63,640 Value ($000) $1,426 Avg Close Range
Q2 2022
Shares 63,640 Value ($000) $1,615 Avg Close Range
Q1 2022
Shares 63,640 Value ($000) $1,767 Avg Close Range
Q4 2021
Shares 63,640 Value ($000) $1,885 Avg Close Range
Q3 2021
Shares 63,640 Value ($000) $1,940 Avg Close Range
Q2 2021
Shares 65,224 Value ($000) $2,145 Avg Close Range
Q1 2021
Shares 65,224 Value ($000) $2,073 Avg Close Range
Q4 2020
Shares 65,224 Value ($000) $1,999 Avg Close Range
Q3 2020
Shares 65,224 Value ($000) $1,745 Avg Close Range
Q2 2020
Shares 65,224 Value ($000) $1,588 Avg Close Range
Q1 2020
Shares 65,224 Value ($000) $1,349 Avg Close Range
Q4 2019
Shares 65,224 Value ($000) $1,785 Avg Close Range
Q3 2019
Shares 65,690 Value ($000) $1,651 Avg Close Range
Q2 2019
Shares 65,690 Value ($000) $1,724 Avg Close Range
Q1 2019
Shares 65,690 Value ($000) $1,709 Avg Close Range
Q3 2018
Shares 65,690 Value ($000) $1,689 Avg Close Range
Q2 2018
Shares 65,690 Value ($000) $1,702 Avg Close Range