SCHWAB STRATEGIC TR

Ticker: SCHE CUSIP: 808524706 Class: EMRG MKTEQ ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 500 Value ($000) $13 Avg Close — Range —

Q1 2022

Shares 500 Value ($000) $14 Avg Close — Range —

Q4 2021

Shares 500 Value ($000) $15 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	500	$13	—	—
Q1 2022	500	$14	—	—
Q4 2021	500	$15	—	—