SCHWAB STRATEGIC TR

Ticker: SCHJ CUSIP: 808524714 Class: 1 5YR CORP BD

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,178 Value ($000) $262 Avg Close — Range —

Q3 2021

Shares 8,331 Value ($000) $425 Avg Close — Range —

Q2 2021

Shares 10,219 Value ($000) $523 Avg Close — Range —

Q1 2021

Shares 9,471 Value ($000) $483 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,178	$262	—	—
Q3 2021	8,331	$425	—	—
Q2 2021	10,219	$523	—	—
Q1 2021	9,471	$483	—	—