Ticker: SCHJ CUSIP: 808524714 Class: 1 5YR CORP BD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,138 | $427 | — | — |
| Q3 2025 | 17,993 | $449 | — | — |
| Q2 2025 | 17,683 | $439 | — | — |
| Q1 2025 | 32,200 | $793 | — | — |
| Q4 2024 | 47,766 | $1,164 | — | — |
| Q3 2024 | 34,823 | $1,728 | — | — |
| Q2 2024 | 28,650 | $1,383 | — | — |
| Q1 2024 | 28,848 | $1,394 | — | — |
| Q4 2023 | 24,269 | $1,174 | — | — |
| Q3 2023 | 26,696 | $1,254 | — | — |
| Q2 2023 | 25,807 | $1,222 | — | — |
| Q1 2023 | 25,695 | $1,222 | — | — |
| Q4 2022 | 28,266 | $1,325 | — | — |
| Q3 2022 | 27,620 | $1,279 | — | — |
| Q2 2022 | 36,384 | $1,728 | — | — |
| Q1 2022 | 37,366 | $1,814 | — | — |
| Q4 2021 | 30,784 | $1,556 | — | — |
| Q3 2021 | 33,594 | $1,715 | — | — |
| Q2 2021 | 34,628 | $1,772 | — | — |
| Q1 2021 | 32,922 | $1,677 | — | — |
| Q4 2020 | 20,411 | $1,049 | — | — |
| Q3 2020 | 10,908 | $561 | — | — |
| Q2 2020 | 15,854 | $815 | — | — |