SCHWAB STRATEGIC TR

Ticker: SCHK CUSIP: 808524722 Class: ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $27 Avg Close Range
Q3 2025
Shares 827 Value ($000) $27 Avg Close Range
Q2 2025
Shares 785 Value ($000) $23 Avg Close Range
Q1 2025
Shares 786 Value ($000) $21 Avg Close Range
Q4 2024
Shares 972 Value ($000) $28 Avg Close Range
Q3 2024
Shares 484 Value ($000) $27 Avg Close Range
Q2 2024
Shares 476 Value ($000) $25 Avg Close Range
Q1 2024
Shares 447 Value ($000) $23 Avg Close Range
Q4 2023
Shares 396 Value ($000) $18 Avg Close Range
Q3 2023
Shares 221 Value ($000) $9 Avg Close Range
Q2 2023
Shares 176 Value ($000) $8 Avg Close Range
Q1 2023
Shares 309 Value ($000) $12 Avg Close Range
Q4 2022
Shares 388 Value ($000) $14 Avg Close Range
Q3 2022
Shares 388 Value ($000) $13 Avg Close Range
Q2 2022
Shares 550 Value ($000) $20 Avg Close Range
Q1 2022
Shares 845 Value ($000) $37 Avg Close Range