SCHWAB STRATEGIC TR

Ticker: SCHK CUSIP: 808524722 Class: ETF

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $13 Avg Close Range
Q3 2025
Shares 394 Value ($000) $13 Avg Close Range
Q2 2025
Shares 394 Value ($000) $12 Avg Close Range
Q1 2025
Shares 394 Value ($000) $11 Avg Close Range
Q4 2024
Shares 394 Value ($000) $11 Avg Close Range
Q3 2024
Shares 197 Value ($000) $11 Avg Close Range
Q2 2024
Shares 197 Value ($000) $10 Avg Close Range
Q1 2024
Shares 197 Value ($000) $10 Avg Close Range
Q4 2023
Shares 197 Value ($000) $9 Avg Close Range
Q3 2023
Shares 197 Value ($000) $8 Avg Close Range
Q2 2023
Shares 197 Value ($000) $8 Avg Close Range
Q1 2023
Shares 197 Value ($000) $8 Avg Close Range
Q4 2022
Shares 197 Value ($000) $7 Avg Close Range
Q3 2022
Shares 197 Value ($000) $7 Avg Close Range
Q2 2022
Shares 197 Value ($000) $7 Avg Close Range
Q1 2022
Shares 197 Value ($000) $9 Avg Close Range
Q4 2021
Shares 212 Value ($000) $10 Avg Close Range
Q3 2021
Shares 212 Value ($000) $9 Avg Close Range
Q2 2021
Shares 197 Value ($000) $8 Avg Close Range
Q1 2021
Shares 197 Value ($000) $8 Avg Close Range
Q1 2020
Shares 758 Value ($000) $19 Avg Close Range
Q4 2019
Shares 755 Value ($000) $24 Avg Close Range
Q3 2019
Shares 747 Value ($000) $22 Avg Close Range
Q2 2019
Shares 743 Value ($000) $21 Avg Close Range
Q1 2019
Shares 743 Value ($000) $21 Avg Close Range
Q4 2018
Shares 322 Value ($000) $8 Avg Close Range