Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,575,656 | $597,718 | — | — |
| Q3 2025 | 17,380,876 | $628,492 | — | — |
| Q2 2025 | 16,678,878 | $550,570 | — | — |
| Q1 2025 | 17,850,541 | $549,797 | — | — |
| Q4 2024 | 18,159,927 | $527,546 | — | — |
| Q3 2024 | 14,779,058 | $476,920 | — | — |
| Q2 2024 | 12,950,842 | $382,956 | — | — |
| Q1 2024 | 8,656,006 | $240,291 | — | — |
| Q4 2023 | 8,026,254 | $217,833 | — | — |
| Q3 2023 | 7,124,052 | $186,793 | — | — |
| Q2 2023 | 5,864,268 | $156,986 | — | — |
| Q1 2023 | 4,984,365 | $129,843 | — | — |
| Q4 2022 | 3,895,693 | $96,535 | — | — |
| Q3 2022 | 4,352,328 | $102,018 | — | — |
| Q2 2022 | 4,427,383 | $114,802 | — | — |
| Q1 2022 | 2,896,432 | $83,852 | — | — |
| Q4 2021 | 7,059,514 | $218,774 | — | — |
| Q3 2021 | 7,811,397 | $251,761 | — | — |
| Q2 2021 | 5,152,128 | $166,156 | — | — |
| Q1 2021 | 2,356,716 | $72,469 | — | — |
| Q4 2020 | 633,632 | $17,906 | — | — |
| Q3 2020 | 224,142 | $5,317 | — | — |
| Q2 2020 | 285,706 | $6,688 | — | — |
| Q1 2020 | 3,082,231 | $63,371 | — | — |
| Q4 2019 | 2,857,382 | $85,264 | — | — |
| Q3 2019 | 2,656,582 | $72,737 | — | — |
| Q2 2019 | 4,195 | $121 | — | — |
| Q1 2019 | 4,740 | $131 | — | — |
| Q4 2018 | 2 | $0 | — | — |
| Q3 2018 | 1 | $0 | — | — |