Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,837 | $174 | — | — |
| Q3 2025 | 7,421 | $268 | — | — |
| Q2 2025 | 7,070 | $233 | — | — |
| Q1 2025 | 5,842 | $180 | — | — |
| Q4 2024 | 2,513 | $73 | — | — |
| Q3 2024 | 2,935 | $95 | — | — |
| Q2 2024 | 2,006 | $59 | — | — |
| Q1 2024 | 2,632 | $73 | — | — |
| Q4 2023 | 2,338 | $63 | — | — |
| Q3 2023 | 2,647 | $69 | — | — |
| Q2 2023 | 1,588 | $43 | — | — |
| Q1 2023 | 1,535 | $40 | — | — |
| Q4 2022 | 1,376 | $34 | — | — |
| Q3 2022 | 1,530 | $40 | — | — |
| Q2 2022 | 1,530 | $40 | — | — |
| Q4 2021 | 2,072 | $64 | — | — |
| Q3 2021 | 3,267 | $105 | — | — |
| Q2 2021 | 2,996 | $97 | — | — |
| Q1 2021 | 3,141 | $97 | — | — |