Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,959,346 | $4,433,914 | — | — |
| Q3 2025 | 121,858,860 | $4,406,416 | — | — |
| Q2 2025 | 120,408,653 | $3,974,690 | — | — |
| Q1 2025 | 121,712,902 | $3,748,757 | — | — |
| Q4 2024 | 123,495,645 | $3,587,549 | — | — |
| Q3 2024 | 123,882,095 | $3,997,675 | — | — |
| Q2 2024 | 124,668,788 | $3,686,456 | — | — |
| Q1 2024 | 558,474 | $15,503 | — | — |
| Q4 2023 | 415,279 | $11,271 | — | — |
| Q3 2023 | 408,809 | $10,719 | — | — |
| Q2 2023 | 433,230 | $11,595 | — | — |
| Q1 2023 | 440,348 | $11,471 | — | — |
| Q4 2022 | 258,210 | $6,398 | — | — |
| Q3 2022 | 800,173 | $18,756 | — | — |
| Q2 2022 | 747,098 | $19,372 | — | — |
| Q1 2022 | 702,744 | $20,344 | — | — |
| Q4 2021 | 671,966 | $20,824 | — | — |
| Q3 2021 | 647,786 | $20,878 | — | — |
| Q2 2021 | 659,571 | $21,271 | — | — |
| Q1 2021 | 638,291 | $19,627 | — | — |